Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.88 | 173.90 | 173.97 | 0.38 | 0.22 % | 100,710 | 06:09:01 |
| AMD | Advanced Micro Devices | 161.25 | 161.25 | 161.30 | 1.05 | 0.66 % | 152,871 | 06:09:13 |
| AMZN | Amazon.com | 182.63 | 182.64 | 182.65 | 1.67 | 0.92 % | 176,445 | 06:09:01 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 06:07:41 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | -1.49 | -0.86 % | 10,916 | 06:08:42 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 19,797 | 06:08:52 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 06:00:12 |
| COIN | Coinbase Global | 216.14 | 216.14 | 216.40 | -2.02 | -0.93 % | 91,915 | 06:09:10 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:02:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 06:05:10 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:06:53 |
| GOOGL | Alphabet | 166.50 | 166.50 | 166.65 | 0.35 | 0.21 % | 55,673 | 06:08:33 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:08:46 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:08:29 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 06:03:56 |
| INTC | Intel | 31.32 | 31.31 | 31.34 | -0.04 | -0.13 % | 86,762 | 06:09:08 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | -0.81 | -0.41 % | 54,966 | 06:09:01 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 06:04:43 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 06:05:15 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.36 | -0.58 % | 90,145 | 06:09:05 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -4.82 | -1.76 % | 42,609 | 06:09:12 |
| META | Meta Platforms | 430.65 | 430.25 | 430.50 | -1.97 | -0.46 % | 37,259 | 06:09:11 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 360 | 06:08:01 |
| MSFT | Microsoft | 401.55 | 401.17 | 401.45 | -0.70 | -0.17 % | 18,539 | 06:08:54 |
| MU | Micron Technology | 114.36 | 114.20 | 114.49 | 0.00 | 0.00 % | 10,525 | 06:09:10 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,136 | 06:05:07 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,094 | 06:08:05 |
| PYPL | PayPal | 67.45 | 67.44 | 67.61 | 0.46 | 0.69 % | 120,530 | 06:09:11 |
| QCOM | QUALCOMM | 168.90 | 168.50 | 169.00 | -0.30 | -0.18 % | 3,990 | 06:07:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.33 | 432.29 | 432.34 | -0.42 | -0.10 % | 127,917 | 06:09:14 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 0.06 | 0.15 % | 742,954 | 06:09:10 |
| SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | -0.26 | -0.05 % | 54,661 | 06:09:13 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 190.45 | 190.40 | 190.45 | -3.60 | -1.86 % | 1,505,809 | 06:09:09 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 06:08:46 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,612 | 06:09:09 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.18 | 0.16 | 0.89 % | 29,251 | 06:08:50 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,514 | 06:09:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
